STOCK#GOOG#436.40#0.97#1844
STOCK#ASF#1015.56#0.01#1845
STOCK#GOOG#436.75#0.35#1846
STOCK#GOOG#437.59#0.84#1847
STOCK#ASF#1014.58#-0.98#1848
STOCK#YHOO#27.28#-0.60#1849
STOCK#GOOG#437.55#-0.04#1850
STOCK#ASF#1015.56#0.98#1851
STOCK#GOOG#436.97#-0.57#1852
STOCK#YHOO#26.52#-0.76#1853
STOCK#ASF#1014.74#-0.81#1854
STOCK#ASF#1014.52#-0.23#1855
STOCK#ASF#1014.55#0.04#1856
STOCK#YHOO#26.28#-0.24#1857
STOCK#YHOO#25.97#-0.31#1858
STOCK#ASF#1015.09#0.54#1859
STOCK#YHOO#25.37#-0.60#1860
STOCK#ASF#1015.91#0.82#1861
STOCK#GOOG#437.64#0.67#1862
STOCK#GOOG#437.05#-0.60#1863
STOCK#GOOG#437.75#0.70#1864
STOCK#YHOO#25.23#-0.14#1865
STOCK#ASF#1016.52#0.61#1866
STOCK#ASF#1015.84#-0.69#1867
STOCK#GOOG#437.81#0.06#1868
STOCK#GOOG#437.25#-0.56#1869
STOCK#ASF#1016.32#0.49#1870
STOCK#ASF#1016.36#0.04#1871
STOCK#YHOO#24.57#-0.66#1872
STOCK#GOOG#438.01#0.76#1873
STOCK#ASF#1016.25#-0.11#1874
STOCK#ASF#1015.50#-0.75#1875
STOCK#GOOG#437.88#-0.12#1876
STOCK#GOOG#437.31#-0.57#1877
STOCK#GOOG#437.60#0.28#1878
STOCK#ASF#1016.10#0.59#1879